Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.26 | 191.25 | 191.27 | 1.39 | 0.73 % | 28,196,559 | 13:55:54 |
| AMD | Advanced Micro Devices | 166.545 | 166.53 | 166.55 | 2.08 | 1.26 % | 37,615,904 | 13:55:53 |
| AMZN | Amazon.com | 183.86 | 183.84 | 183.85 | -0.84 | -0.45 % | 21,367,819 | 13:55:54 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | -0.16 | -0.07 % | 945,044 | 13:55:50 |
| BA | Boeing | 186.58 | 0.00 | 0.00 | 1.63 | 0.88 % | 4,992,633 | 13:55:51 |
| BABA | Alibaba | 88.47 | 0.00 | 0.00 | -0.07 | -0.08 % | 13,704,079 | 13:55:54 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | -0.37 | -0.94 % | 17,604,529 | 13:55:54 |
| COIN | Coinbase Global | 219.26 | 219.22 | 219.30 | 11.66 | 5.62 % | 6,943,899 | 13:55:53 |
| CRM | Salesforce | 286.80 | 0.00 | 0.00 | 1.19 | 0.42 % | 1,158,852 | 13:55:53 |
| DIS | Walt Disney | 102.705 | 0.00 | 0.00 | -0.545 | -0.53 % | 5,411,787 | 13:55:50 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,038,848 | 13:55:42 |
| GOOGL | Alphabet | 176.945 | 176.94 | 176.95 | 0.885 | 0.50 % | 12,169,907 | 13:55:52 |
| GS | Goldman Sachs | 464.62 | 0.00 | 0.00 | -3.10 | -0.66 % | 1,163,191 | 13:55:54 |
| HD | Home Depot | 338.38 | 0.00 | 0.00 | -5.83 | -1.69 % | 1,650,930 | 13:55:47 |
| IBM | International Business M... | 169.715 | 0.00 | 0.00 | 0.685 | 0.41 % | 1,338,385 | 13:55:53 |
| INTC | Intel | 32.03 | 32.02 | 32.03 | 0.20 | 0.63 % | 19,332,599 | 13:55:54 |
| IWM | iShares Russell 2000 | 208.77 | 0.00 | 0.00 | 0.69 | 0.33 % | 10,709,992 | 13:55:54 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | -2.56 | -1.66 % | 3,334,743 | 13:55:49 |
| JPM | JP Morgan Chase | 196.456 | 0.00 | 0.00 | -8.33 | -4.07 % | 10,121,292 | 13:55:44 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.545 | -0.86 % | 4,340,588 | 13:55:44 |
| MCD | McDonalds | 267.68 | 0.00 | 0.00 | -4.70 | -1.73 % | 1,557,447 | 13:55:48 |
| META | Meta Platforms | 469.29 | 469.21 | 469.37 | -2.62 | -0.56 % | 7,719,478 | 13:55:48 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,179,168 | 13:55:50 |
| MSFT | Microsoft | 424.60 | 424.62 | 424.66 | 4.39 | 1.04 % | 8,438,120 | 13:55:54 |
| MU | Micron Technology | 129.235 | 129.24 | 129.26 | 3.95 | 3.15 % | 13,543,529 | 13:55:54 |
| NKE | Nike | 91.21 | 0.00 | 0.00 | -0.97 | -1.05 % | 6,113,544 | 13:55:53 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,422,839 | 13:55:49 |
| PYPL | PayPal | 64.955 | 64.94 | 64.95 | 0.475 | 0.74 % | 4,290,508 | 13:55:47 |
| QCOM | QUALCOMM | 197.8301 | 197.84 | 197.86 | 3.97 | 2.05 % | 5,161,533 | 13:55:53 |
| QQQ | Invesco QQQ Trust Series 1 | 454.58 | 454.58 | 454.59 | 2.82 | 0.62 % | 16,408,276 | 13:55:55 |
| SOXL | Direxion Daily Semicondu... | 48.125 | 0.00 | 0.00 | 2.73 | 6.00 % | 48,510,228 | 13:55:52 |
| SPY | SPDR S&P 500 | 529.99 | 0.00 | 0.00 | 0.54 | 0.10 % | 21,290,546 | 13:55:53 |
| TRV | The Travelers Companies | 215.695 | 0.00 | 0.00 | -4.02 | -1.83 % | 370,121 | 13:55:33 |
| TSLA | Tesla | 174.40 | 174.41 | 174.43 | -3.06 | -1.72 % | 52,889,810 | 13:55:55 |
| V | Visa | 278.79 | 0.00 | 0.00 | -1.31 | -0.47 % | 1,988,346 | 13:55:52 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.17 | 0.42 % | 4,121,276 | 13:55:48 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | -0.25 | -1.38 % | 3,756,794 | 13:55:47 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | -0.82 | -0.69 % | 5,337,336 | 13:55:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
